Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.74 | 3.74 | 3.71 | 3.71 | 23.2 Thousand |
| 11 Dec, 2023 | 3.58 | 3.67 | 3.58 | 3.64 | 253.11 Thousand |
| 08 Dec, 2023 | 3.67 | 3.67 | 3.64 | 3.64 | 41.56 Thousand |
| 07 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 24.3 Thousand |
| 06 Dec, 2023 | 3.71 | 3.71 | 3.61 | 3.61 | 71.29 Thousand |
| 05 Dec, 2023 | 3.74 | 3.74 | 3.64 | 3.71 | 106.87 Thousand |
| 04 Dec, 2023 | 3.71 | 3.74 | 3.71 | 3.74 | 47.95 Thousand |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.77 | 62.24 Thousand |
| 30 Nov, 2023 | 3.61 | 3.71 | 3.61 | 3.71 | 134.97 Thousand |
| 29 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 20.88 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF