Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.45 | 3.48 | 3.38 | 3.48 | 27.63 Thousand |
| 13 Nov, 2023 | 3.45 | 3.48 | 3.45 | 3.45 | 26.98 Thousand |
| 10 Nov, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 14.05 Thousand |
| 09 Nov, 2023 | 3.38 | 3.45 | 3.38 | 3.45 | 28.16 Thousand |
| 08 Nov, 2023 | 0.98 | 1.03 | 0.97 | 1.03 | 17.34 Thousand |
| 07 Nov, 2023 | 3.09 | 3.09 | 3.02 | 3.09 | 43.2 Thousand |
| 06 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 51.39 Thousand |
| 03 Nov, 2023 | 3.15 | 3.22 | 3.12 | 3.12 | 88.2 Thousand |
| 02 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 42.67 Thousand |
| 01 Nov, 2023 | 3.35 | 3.35 | 3.28 | 3.28 | 53.42 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF