Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.0 | 4.06 | 3.97 | 4.03 | 40.75 Thousand |
| 13 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.03 | 56.61 Thousand |
| 12 Feb, 2024 | 3.88 | 3.91 | 3.79 | 3.85 | 10.02 Thousand |
| 09 Feb, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 24.79 Thousand |
| 08 Feb, 2024 | 4.16 | 4.22 | 4.1 | 4.1 | 67.23 Thousand |
| 07 Feb, 2024 | 4.22 | 4.22 | 4.19 | 4.19 | 51.37 Thousand |
| 06 Feb, 2024 | 4.36 | 4.36 | 4.19 | 4.19 | 44.54 Thousand |
| 05 Feb, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 30.74 Thousand |
| 02 Feb, 2024 | 4.42 | 4.45 | 4.26 | 4.26 | 57.58 Thousand |
| 01 Feb, 2024 | 4.49 | 4.49 | 4.39 | 4.42 | 86.8 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF