Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.77 | 3.8 | 3.74 | 3.8 | 86.09 Thousand |
| 06 Oct, 2023 | 3.54 | 3.58 | 3.51 | 3.58 | 58.28 Thousand |
| 05 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 176.23 Thousand |
| 04 Oct, 2023 | 3.54 | 3.58 | 3.51 | 3.51 | 120.8 Thousand |
| 03 Oct, 2023 | 3.58 | 3.58 | 3.51 | 3.54 | 82.93 Thousand |
| 02 Oct, 2023 | 3.74 | 3.74 | 3.67 | 3.67 | 26.38 Thousand |
| 29 Sep, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 35.54 Thousand |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.51 | 3.54 | 136.88 Thousand |
| 27 Sep, 2023 | 3.93 | 4.0 | 3.87 | 3.9 | 47.25 Thousand |
| 26 Sep, 2023 | 4.19 | 4.19 | 3.97 | 3.97 | 346.33 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF