Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.65 | 4.71 | 4.62 | 4.62 | 61.23 Thousand |
| 16 Jan, 2024 | 4.78 | 4.84 | 4.75 | 4.84 | 95.13 Thousand |
| 15 Jan, 2024 | 4.91 | 4.91 | 4.88 | 4.88 | 18.11 Thousand |
| 12 Jan, 2024 | 4.81 | 4.91 | 4.71 | 4.91 | 92.83 Thousand |
| 11 Jan, 2024 | 4.75 | 4.78 | 4.58 | 4.75 | 81.74 Thousand |
| 10 Jan, 2024 | 5.3 | 5.3 | 4.91 | 4.91 | 156.93 Thousand |
| 09 Jan, 2024 | 4.88 | 5.23 | 4.88 | 5.23 | 295.17 Thousand |
| 08 Jan, 2024 | 4.78 | 4.84 | 4.78 | 4.84 | 44.13 Thousand |
| 05 Jan, 2024 | 4.81 | 4.84 | 4.78 | 4.84 | 40.43 Thousand |
| 04 Jan, 2024 | 4.65 | 4.88 | 4.52 | 4.84 | 73.33 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF