Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.53
(11.06%)
CAD 7.53
(11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.67 | 3.8 | 3.67 | 3.8 | 53.31 Thousand |
| 15 Dec, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 31.78 Thousand |
| 14 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 23.93 Thousand |
| 13 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 10.94 Thousand |
| 12 Dec, 2023 | 3.74 | 3.74 | 3.71 | 3.71 | 23.2 Thousand |
| 11 Dec, 2023 | 3.58 | 3.67 | 3.58 | 3.64 | 253.11 Thousand |
| 08 Dec, 2023 | 3.67 | 3.67 | 3.64 | 3.64 | 41.56 Thousand |
| 07 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 24.3 Thousand |
| 06 Dec, 2023 | 3.71 | 3.71 | 3.61 | 3.61 | 71.29 Thousand |
| 05 Dec, 2023 | 3.74 | 3.74 | 3.64 | 3.71 | 106.87 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF