Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.71 | 4.78 | 4.36 | 4.71 | 192.29 Thousand |
| 02 Jan, 2024 | 4.26 | 4.97 | 4.26 | 4.94 | 353.91 Thousand |
| 29 Dec, 2023 | 4.16 | 4.32 | 4.16 | 4.26 | 109.11 Thousand |
| 28 Dec, 2023 | 4.16 | 4.16 | 4.06 | 4.13 | 64.34 Thousand |
| 27 Dec, 2023 | 4.19 | 4.19 | 4.06 | 4.13 | 160.19 Thousand |
| 22 Dec, 2023 | 3.87 | 3.87 | 3.84 | 3.84 | 78.47 Thousand |
| 21 Dec, 2023 | 3.93 | 3.97 | 3.87 | 3.93 | 105.83 Thousand |
| 20 Dec, 2023 | 3.84 | 3.9 | 3.84 | 3.9 | 69.71 Thousand |
| 19 Dec, 2023 | 3.71 | 3.8 | 3.71 | 3.8 | 33.32 Thousand |
| 18 Dec, 2023 | 3.67 | 3.8 | 3.67 | 3.8 | 53.31 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF