Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.29 | 4.36 | 4.29 | 4.29 | 106.87 Thousand |
| 30 Jan, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 26.09 Thousand |
| 29 Jan, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 21.23 Thousand |
| 26 Jan, 2024 | 4.1 | 4.13 | 4.06 | 4.13 | 30.23 Thousand |
| 25 Jan, 2024 | 4.13 | 4.13 | 4.03 | 4.03 | 47.29 Thousand |
| 24 Jan, 2024 | 4.06 | 4.29 | 3.93 | 4.26 | 149.04 Thousand |
| 23 Jan, 2024 | 4.26 | 4.29 | 4.22 | 4.29 | 39.44 Thousand |
| 22 Jan, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 28.44 Thousand |
| 19 Jan, 2024 | 4.36 | 4.49 | 4.32 | 4.39 | 23.08 Thousand |
| 18 Jan, 2024 | 4.45 | 4.45 | 4.36 | 4.36 | 106.67 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF