Aduro Clean Technologies Inc. (ACT.CN)
CAD 6.11
(0.16%)
CAD 6.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.05 | 6.12 | 6.02 | 6.11 | 2967.00 |
| 14 Apr, 2025 | 5.74 | 5.85 | 5.7 | 5.78 | 4624.00 |
| 11 Apr, 2025 | 5.72 | 5.87 | 5.62 | 5.68 | 8716.00 |
| 10 Apr, 2025 | 6.26 | 6.26 | 5.76 | 5.79 | 11.26 Thousand |
| 09 Apr, 2025 | 5.52 | 6.42 | 5.52 | 6.3 | 24.8 Thousand |
| 08 Apr, 2025 | 5.5 | 5.52 | 5.5 | 5.52 | 26.15 Thousand |
| 07 Apr, 2025 | 5.41 | 5.48 | 5.41 | 5.44 | 23.66 Thousand |
| 04 Apr, 2025 | 6.35 | 6.35 | 6.06 | 6.06 | 25.04 Thousand |
| 03 Apr, 2025 | 7.19 | 7.19 | 6.75 | 6.94 | 12.06 Thousand |
| 02 Apr, 2025 | 7.3 | 7.34 | 7.28 | 7.29 | 3800.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF