Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.8 | 7.99 | 7.75 | 7.82 | 9255.00 |
| 16 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 3266.00 |
| 15 Jan, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | 8875.00 |
| 14 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 12.64 Thousand |
| 13 Jan, 2025 | 8.35 | 8.47 | 7.97 | 8.21 | 9724.00 |
| 10 Jan, 2025 | 8.33 | 8.73 | 8.23 | 8.35 | 6558.00 |
| 09 Jan, 2025 | 8.24 | 8.32 | 8.2 | 8.3 | 2808.00 |
| 08 Jan, 2025 | 8.55 | 8.55 | 8.25 | 8.25 | 14.57 Thousand |
| 07 Jan, 2025 | 9.09 | 9.09 | 9.0 | 9.0 | 5844.00 |
| 06 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 24.09 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF