Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.26 | 4.52 | 4.19 | 4.52 | 106.2 Thousand |
| 28 Feb, 2024 | 4.49 | 4.49 | 4.39 | 4.39 | 51.13 Thousand |
| 27 Feb, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 48.26 Thousand |
| 26 Feb, 2024 | 4.65 | 4.65 | 4.52 | 4.52 | 48.31 Thousand |
| 23 Feb, 2024 | 4.78 | 4.78 | 4.71 | 4.71 | 66.45 Thousand |
| 22 Feb, 2024 | 4.88 | 4.91 | 4.84 | 4.84 | 66.73 Thousand |
| 21 Feb, 2024 | 4.91 | 4.91 | 4.84 | 4.84 | 76.16 Thousand |
| 20 Feb, 2024 | 4.88 | 4.94 | 4.88 | 4.94 | 95.93 Thousand |
| 16 Feb, 2024 | 4.75 | 4.81 | 4.71 | 4.75 | 146.41 Thousand |
| 15 Feb, 2024 | 4.22 | 4.55 | 4.22 | 4.55 | 275 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF