CAD 8.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 4.1 | 4.13 | 4.06 | 4.13 | 30.23 Thousand |
25 Jan, 2024 | 4.13 | 4.13 | 4.03 | 4.03 | 47.29 Thousand |
24 Jan, 2024 | 4.06 | 4.29 | 3.93 | 4.26 | 149.04 Thousand |
23 Jan, 2024 | 4.26 | 4.29 | 4.22 | 4.29 | 39.44 Thousand |
22 Jan, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 28.44 Thousand |
19 Jan, 2024 | 4.36 | 4.49 | 4.32 | 4.39 | 23.08 Thousand |
18 Jan, 2024 | 4.45 | 4.45 | 4.36 | 4.36 | 106.67 Thousand |
17 Jan, 2024 | 4.65 | 4.71 | 4.62 | 4.62 | 61.23 Thousand |
16 Jan, 2024 | 4.78 | 4.84 | 4.75 | 4.84 | 95.13 Thousand |
15 Jan, 2024 | 4.91 | 4.91 | 4.88 | 4.88 | 18.11 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF