Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 45.62 Thousand |
| 08 Mar, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 62.43 Thousand |
| 07 Mar, 2024 | 4.71 | 4.71 | 4.65 | 4.65 | 81.09 Thousand |
| 06 Mar, 2024 | 4.62 | 4.75 | 4.62 | 4.71 | 134.18 Thousand |
| 05 Mar, 2024 | 4.71 | 4.71 | 4.58 | 4.65 | 84.25 Thousand |
| 04 Mar, 2024 | 4.45 | 4.55 | 4.42 | 4.55 | 88.49 Thousand |
| 01 Mar, 2024 | 4.45 | 4.52 | 4.45 | 4.52 | 17.51 Thousand |
| 29 Feb, 2024 | 4.26 | 4.52 | 4.19 | 4.52 | 106.2 Thousand |
| 28 Feb, 2024 | 4.49 | 4.49 | 4.39 | 4.39 | 51.13 Thousand |
| 27 Feb, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 48.26 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF