Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 45.66 Thousand |
| 07 Jun, 2024 | 3.97 | 3.97 | 3.94 | 3.94 | 5755.00 |
| 06 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 53.33 Thousand |
| 05 Jun, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 94.44 Thousand |
| 04 Jun, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 36.21 Thousand |
| 03 Jun, 2024 | 4.03 | 4.03 | 4.0 | 4.03 | 57.04 Thousand |
| 31 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 43.9 Thousand |
| 30 May, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 121.7 Thousand |
| 29 May, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 1.09 Million |
| 28 May, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 129.77 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF