Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.18 | 9.22 | 8.1 | 8.3 | 12.61 Thousand |
| 14 Nov, 2024 | 9.35 | 9.35 | 8.6 | 9.14 | 107.38 Thousand |
| 13 Nov, 2024 | 8.05 | 8.22 | 8.05 | 8.2 | 70.43 Thousand |
| 12 Nov, 2024 | 7.08 | 7.08 | 6.9 | 7.0 | 73.3 Thousand |
| 11 Nov, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 12.4 Thousand |
| 08 Nov, 2024 | 6.09 | 6.09 | 5.91 | 5.91 | 21.55 Thousand |
| 07 Nov, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 31.96 Thousand |
| 06 Nov, 2024 | 6.23 | 6.24 | 6.06 | 6.1 | 13.41 Thousand |
| 05 Nov, 2024 | 6.26 | 6.35 | 6.17 | 6.17 | 11.8 Thousand |
| 04 Nov, 2024 | 6.36 | 6.39 | 6.23 | 6.27 | 3897.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF