Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.11 | 7.2 | 6.73 | 7.2 | 19.74 Thousand |
| 11 Mar, 2025 | 7.18 | 7.18 | 7.06 | 7.06 | 8023.00 |
| 10 Mar, 2025 | 7.45 | 7.45 | 7.08 | 7.08 | 10.76 Thousand |
| 07 Mar, 2025 | 7.54 | 7.54 | 7.49 | 7.49 | 8559.00 |
| 06 Mar, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 13.66 Thousand |
| 05 Mar, 2025 | 7.15 | 7.2 | 6.87 | 7.07 | 6249.00 |
| 04 Mar, 2025 | 6.84 | 6.84 | 6.69 | 6.69 | 30.52 Thousand |
| 03 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 9883.00 |
| 28 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 11.09 Thousand |
| 27 Feb, 2025 | 7.72 | 7.88 | 7.68 | 7.71 | 4972.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF