YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17420.0 17999.95 15500.0 15728.2 608.67 Thousand
24 Nov, 2023 15938.0 17480.0 15300.0 17396.35 661.35 Thousand
23 Nov, 2023 15000.0 15999.0 15000.0 15780.25 258.17 Thousand
22 Nov, 2023 13500.0 15468.0 13374.4 14920.2 830.54 Thousand
21 Nov, 2023 13000.0 13620.0 12100.0 13379.75 1.14 Million
17 Nov, 2023 8762.0 9700.0 8761.0 9652.45 292.96 Thousand
16 Nov, 2023 9114.5 9200.0 8706.0 8761.95 153.97 Thousand
15 Nov, 2023 9177.45 9399.0 8956.0 9114.45 122.27 Thousand
14 Nov, 2023 8957.0 9500.0 8957.0 9177.45 155.33 Thousand
13 Nov, 2023 9450.0 9500.0 8923.0 8956.95 170.76 Thousand