YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8759.0 9430.0 8725.05 9399.4 236.04 Thousand
09 Nov, 2023 8479.0 8937.0 8150.0 8740.1 296.59 Thousand
08 Nov, 2023 8735.6 8900.0 8450.0 8511.2 236.21 Thousand
07 Nov, 2023 9298.0 9298.0 8700.0 8735.6 253.29 Thousand
06 Nov, 2023 9400.7 9400.7 9400.7 9400.7 -
03 Nov, 2023 9772.6 9772.6 9203.5 9400.0 234.15 Thousand
02 Nov, 2023 9300.0 9738.0 9291.0 9586.55 350.01 Thousand
01 Nov, 2023 8731.8 9419.0 8680.0 9274.95 563.18 Thousand
31 Oct, 2023 8900.0 9100.0 8135.0 8611.4 547.43 Thousand
30 Oct, 2023 9630.0 9760.1 8777.55 8880.6 379.28 Thousand