YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10100.0 10107.7 9541.0 9625.8 184.85 Thousand
26 Oct, 2023 10350.0 10522.25 9950.0 10030.3 180.19 Thousand
25 Oct, 2023 10400.0 10500.0 9720.05 10297.2 372.32 Thousand
24 Oct, 2023 11265.65 11735.35 10115.0 10284.3 437.81 Thousand
23 Oct, 2023 12000.0 12000.0 11050.0 11265.65 396.64 Thousand
20 Oct, 2023 12260.0 13026.0 11900.0 12925.55 344.27 Thousand
19 Oct, 2023 12800.0 12800.0 12001.0 12156.45 461 Thousand
18 Oct, 2023 13905.0 13990.0 12900.0 13046.5 765.06 Thousand
17 Oct, 2023 12400.0 13800.0 12400.0 13618.1 851.15 Thousand
12 Oct, 2023 11950.0 12630.45 11577.0 12294.25 671.59 Thousand