YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9502.0 10036.0 9502.0 10001.0 196.64 Thousand
26 Sep, 2023 9539.75 9740.0 9300.05 9389.2 159.76 Thousand
25 Sep, 2023 9640.35 9640.35 9423.45 9540.7 195.16 Thousand
22 Sep, 2023 9900.0 10050.0 9637.0 9640.35 178.34 Thousand
21 Sep, 2023 9465.0 9949.0 9250.0 9839.15 224.75 Thousand
20 Sep, 2023 9601.0 9749.85 9501.0 9509.45 187.51 Thousand
19 Sep, 2023 9700.0 9700.0 9451.0 9578.1 241.08 Thousand
18 Sep, 2023 9450.0 9670.0 9370.05 9640.55 243.21 Thousand
15 Sep, 2023 9850.0 9850.0 9340.55 9415.5 215.86 Thousand
14 Sep, 2023 9600.0 9707.0 9495.0 9648.35 294.12 Thousand