YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11840.0 12085.0 10901.0 11849.9 391.75 Thousand
10 Oct, 2023 10600.0 11999.0 10600.0 11568.85 395.99 Thousand
09 Oct, 2023 10110.0 10914.5 10051.0 10543.45 316.45 Thousand
06 Oct, 2023 10260.95 10570.0 9800.0 9955.15 321.98 Thousand
05 Oct, 2023 10330.0 10568.6 10166.0 10294.8 343.14 Thousand
04 Oct, 2023 9749.0 10330.0 9620.0 10306.3 221.13 Thousand
03 Oct, 2023 10030.0 10076.95 9700.0 9963.85 275.91 Thousand
02 Oct, 2023 9985.0 10171.95 9907.75 10010.7 182 Thousand
29 Sep, 2023 10400.0 10500.0 9888.45 10021.8 188.13 Thousand
28 Sep, 2023 10005.0 10298.0 10005.0 10264.4 156.59 Thousand