YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53000.0 53650.0 51150.0 52500.0 633.16 Thousand
02 Jan, 2025 50950.0 52850.0 50500.0 52400.0 546.67 Thousand
30 Dec, 2024 50500.0 50950.0 49900.0 50300.0 227.58 Thousand
27 Dec, 2024 51500.0 51500.0 49900.0 50450.0 316.21 Thousand
26 Dec, 2024 50400.0 51650.0 50100.0 50950.0 347.97 Thousand
24 Dec, 2024 50500.0 50500.0 49675.0 50400.0 89.01 Thousand
23 Dec, 2024 50000.0 50300.0 48450.0 49825.0 360.93 Thousand
20 Dec, 2024 48100.0 49600.0 46825.0 49400.0 582.12 Thousand
19 Dec, 2024 50450.0 51300.0 47525.0 47850.0 870.79 Thousand
18 Dec, 2024 51500.0 53050.0 50000.0 50250.0 714.26 Thousand