YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44925.0 45350.0 43525.0 44425.0 565 Thousand
02 Dec, 2024 45175.0 45500.0 44400.0 45175.0 472.55 Thousand
29 Nov, 2024 44700.0 45350.0 44300.0 45175.0 370.54 Thousand
28 Nov, 2024 44000.0 44750.0 43850.0 44675.0 228.64 Thousand
27 Nov, 2024 44700.0 44700.0 43525.0 43850.0 504.42 Thousand
26 Nov, 2024 43825.0 45500.0 42875.0 44700.0 622.19 Thousand
25 Nov, 2024 45950.0 46700.0 43025.0 43700.0 1.4 Million
22 Nov, 2024 41375.0 45400.0 41375.0 45025.0 1.07 Million
21 Nov, 2024 41600.0 42700.0 40950.0 41325.0 998.74 Thousand
20 Nov, 2024 39550.0 40900.0 39500.0 40875.0 619.34 Thousand