YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50850.0 51350.0 49600.0 51200.0 663.36 Thousand
16 Dec, 2024 49000.0 50400.0 49000.0 49775.0 870.94 Thousand
13 Dec, 2024 47500.0 48725.0 47300.0 48525.0 560.14 Thousand
12 Dec, 2024 46500.0 48000.0 46150.0 47350.0 683.94 Thousand
11 Dec, 2024 44300.0 46300.0 43400.0 46100.0 527.26 Thousand
10 Dec, 2024 43950.0 44700.0 43250.0 43775.0 497.16 Thousand
09 Dec, 2024 42750.0 44450.0 42350.0 43525.0 675.3 Thousand
06 Dec, 2024 42125.0 42800.0 40400.0 42150.0 559.91 Thousand
05 Dec, 2024 42525.0 43300.0 41625.0 41950.0 508.12 Thousand
04 Dec, 2024 44300.0 44325.0 41975.0 42475.0 948.14 Thousand