YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17801.0 18380.0 17252.0 18217.15 653.7 Thousand
11 Dec, 2023 17110.0 17650.0 16175.0 17495.35 445.21 Thousand
07 Dec, 2023 16000.0 16801.0 15630.0 16489.1 595.5 Thousand
06 Dec, 2023 16020.0 16800.0 15100.0 15800.3 526.63 Thousand
05 Dec, 2023 14800.0 16173.0 14650.5 16149.25 347.82 Thousand
04 Dec, 2023 15350.0 15437.75 14500.0 14664.55 254.19 Thousand
01 Dec, 2023 14500.0 15450.0 14216.0 15296.9 339.05 Thousand
30 Nov, 2023 14350.0 14793.0 13500.0 14450.0 352.82 Thousand
29 Nov, 2023 14316.0 15088.3 14208.8 14301.45 369.81 Thousand
28 Nov, 2023 15790.0 16249.0 14300.0 14407.8 398.12 Thousand