YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16425.0 16425.0 15650.0 15696.85 310.64 Thousand
26 Dec, 2023 16800.0 17000.0 16269.65 16425.15 244.14 Thousand
22 Dec, 2023 17099.0 17099.0 16651.0 16866.6 280.11 Thousand
21 Dec, 2023 17010.0 18000.0 16600.0 17129.9 338.02 Thousand
20 Dec, 2023 16733.0 17100.0 16200.0 16788.75 326.35 Thousand
19 Dec, 2023 16900.0 17250.0 16500.0 16714.45 264.25 Thousand
18 Dec, 2023 17017.0 17475.0 16601.0 16899.7 235.74 Thousand
15 Dec, 2023 18015.0 18200.0 16951.0 17015.9 306.45 Thousand
14 Dec, 2023 19000.0 19000.0 17760.0 17995.45 376.03 Thousand
13 Dec, 2023 19500.0 19990.0 16999.0 18191.65 555.28 Thousand