YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21500.0 22629.55 21500.0 22188.4 215.59 Thousand
24 Jan, 2024 20400.0 21511.0 20370.0 21451.95 241.14 Thousand
23 Jan, 2024 20512.0 20800.0 20041.6 20329.4 214.75 Thousand
22 Jan, 2024 20250.0 20852.65 19200.0 20531.9 257.76 Thousand
19 Jan, 2024 19620.0 20300.0 19000.0 20175.2 190.21 Thousand
18 Jan, 2024 19110.0 19700.0 19110.0 19622.45 235.97 Thousand
17 Jan, 2024 18086.0 19129.95 18020.0 19106.25 212.91 Thousand
16 Jan, 2024 18700.0 18700.0 18000.0 18086.85 170.95 Thousand
15 Jan, 2024 18234.0 18759.0 17825.0 18361.0 63.34 Thousand
12 Jan, 2024 18810.0 19200.0 18045.0 18205.85 215.41 Thousand