YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20119.5 20500.0 19742.25 19898.6 187.49 Thousand
07 Feb, 2024 19865.0 20600.0 19450.0 20022.55 311.29 Thousand
06 Feb, 2024 21400.0 21600.0 20000.0 20693.2 212.52 Thousand
05 Feb, 2024 22540.0 22940.0 21100.0 21278.2 270.7 Thousand
02 Feb, 2024 22700.0 23100.0 22050.0 22537.6 146.88 Thousand
01 Feb, 2024 21880.0 22605.0 21500.05 22558.9 153.51 Thousand
31 Jan, 2024 22100.0 22399.0 21277.0 21799.35 195 Thousand
30 Jan, 2024 21940.0 22374.95 21900.0 22102.95 181 Thousand
29 Jan, 2024 21911.0 22049.95 21180.0 21960.4 172.17 Thousand
26 Jan, 2024 22200.0 22300.0 21580.0 21981.75 137.44 Thousand