YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19100.0 19520.0 18550.0 18784.5 153.93 Thousand
10 Jan, 2024 19349.0 19600.0 18900.0 19048.25 199.43 Thousand
09 Jan, 2024 20000.0 20200.0 19000.0 19204.55 233.02 Thousand
08 Jan, 2024 19039.0 19975.0 18670.0 19955.75 223.02 Thousand
05 Jan, 2024 18099.0 19099.0 17800.0 19014.05 344.4 Thousand
04 Jan, 2024 17798.0 18350.0 17220.0 18085.0 382.15 Thousand
03 Jan, 2024 16600.0 17800.0 16385.0 17760.0 320.31 Thousand
02 Jan, 2024 16850.0 16950.0 16169.1 16530.65 206.95 Thousand
29 Dec, 2023 16000.0 16750.0 15968.0 16688.2 695.72 Thousand
28 Dec, 2023 15700.0 16400.0 15520.0 15968.5 550.88 Thousand