YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18280.0 18280.0 17633.0 17727.55 215.59 Thousand
08 Mar, 2024 18105.0 18941.65 18105.0 18499.3 211.32 Thousand
07 Mar, 2024 18978.0 19284.65 18530.0 18698.2 200.77 Thousand
06 Mar, 2024 19050.0 19500.0 18624.4 18978.75 157.83 Thousand
05 Mar, 2024 19800.0 20054.55 18930.0 19009.0 129.57 Thousand
04 Mar, 2024 19850.0 20180.0 19346.35 19869.75 222.59 Thousand
01 Mar, 2024 18550.0 19549.95 18405.0 19346.35 283.16 Thousand
29 Feb, 2024 18275.0 19099.0 18223.15 18310.5 168.22 Thousand
28 Feb, 2024 19500.0 19500.0 18180.05 18258.4 236.33 Thousand
27 Feb, 2024 19502.15 19964.95 18865.0 18995.45 277.49 Thousand