YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22701.0 23000.0 22098.05 22193.1 159.52 Thousand
11 Apr, 2024 22491.0 22799.0 22266.35 22718.95 180.74 Thousand
10 Apr, 2024 22720.0 22800.0 22255.0 22491.8 196.9 Thousand
09 Apr, 2024 22662.0 23006.0 22240.0 22699.7 370.52 Thousand
08 Apr, 2024 22100.0 22650.0 21704.85 22593.1 349.03 Thousand
05 Apr, 2024 22000.0 22150.0 21500.0 22107.2 266.39 Thousand
04 Apr, 2024 22200.0 22444.95 21426.75 21512.8 286.85 Thousand
03 Apr, 2024 21928.0 22255.0 21000.0 22232.1 252.41 Thousand
27 Mar, 2024 21770.0 22098.0 21600.0 21843.0 170.9 Thousand
26 Mar, 2024 21900.0 22050.0 21496.2 21769.05 152.35 Thousand