YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 25900.0 27200.0 25672.85 27131.3 245.47 Thousand
17 May, 2024 26000.0 26269.95 25810.25 25922.55 243.13 Thousand
16 May, 2024 26215.0 26352.15 25793.0 26100.95 237.03 Thousand
15 May, 2024 25165.0 26400.0 25165.0 26280.75 264.3 Thousand
14 May, 2024 24599.0 25180.0 24206.0 25071.35 216.55 Thousand
13 May, 2024 24661.05 25000.0 24269.05 24590.95 194.88 Thousand
10 May, 2024 26411.0 26411.0 24560.75 24649.9 411.06 Thousand
09 May, 2024 26350.0 26489.95 25953.05 26412.6 137.07 Thousand
08 May, 2024 25950.0 27190.0 25950.0 26393.6 217.15 Thousand
07 May, 2024 26501.0 26950.0 26230.0 26463.65 332.06 Thousand