YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 26300.0 27620.0 26160.0 27360.3 316.61 Thousand
07 Jun, 2024 26999.0 26999.0 26230.05 26307.9 232.95 Thousand
06 Jun, 2024 26990.4 26990.4 26100.0 26191.15 432.06 Thousand
05 Jun, 2024 26825.0 27600.0 25500.0 27170.3 327.8 Thousand
04 Jun, 2024 27680.0 27850.0 26597.25 26739.25 773.41 Thousand
03 Jun, 2024 29000.0 29381.75 28300.0 28761.9 289.46 Thousand
31 May, 2024 29250.0 29250.0 28000.0 28999.8 368.5 Thousand
30 May, 2024 27619.0 29317.0 27619.0 29273.25 270.21 Thousand
29 May, 2024 27601.0 27810.0 26810.0 27294.7 255.71 Thousand
28 May, 2024 27420.4 27700.0 26655.0 27584.85 344.88 Thousand