YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26720.0 27100.0 26400.0 26675.35 215.82 Thousand
14 Jun, 2024 27142.05 27142.05 26350.0 26581.85 292.32 Thousand
13 Jun, 2024 28100.0 28185.0 26298.75 27123.5 590.56 Thousand
12 Jun, 2024 26900.0 27900.0 26900.0 26995.0 297.57 Thousand
11 Jun, 2024 27299.0 27299.0 26475.05 26633.6 353.18 Thousand
10 Jun, 2024 26300.0 27620.0 26160.0 27360.3 316.61 Thousand
07 Jun, 2024 26999.0 26999.0 26230.05 26307.9 232.95 Thousand
06 Jun, 2024 26990.4 26990.4 26100.0 26191.15 432.06 Thousand
05 Jun, 2024 26825.0 27600.0 25500.0 27170.3 327.8 Thousand
04 Jun, 2024 27680.0 27850.0 26597.25 26739.25 773.41 Thousand