YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26550.0 27250.0 26550.0 27125.0 209.35 Thousand
18 Jul, 2024 26325.0 26750.0 26125.0 26400.0 205.15 Thousand
17 Jul, 2024 26700.0 26725.0 25600.0 26100.0 280.66 Thousand
16 Jul, 2024 27200.0 27200.0 25425.0 26675.0 426.4 Thousand
15 Jul, 2024 30000.0 30000.0 27225.0 27350.0 356.56 Thousand
12 Jul, 2024 30050.0 30550.0 29800.0 30475.0 211.96 Thousand
11 Jul, 2024 29500.0 31500.0 29425.0 30050.0 225.87 Thousand
10 Jul, 2024 28700.0 29675.0 28700.0 29325.0 269.94 Thousand
08 Jul, 2024 28400.0 28860.0 27934.6 28577.3 209.99 Thousand
05 Jul, 2024 28170.0 28700.0 27910.0 28005.8 225.22 Thousand