YPF Sociedad Anónima (YPFD.BA)
ARS 50250.0
(-1.86%)
ARS 50250.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24175.0 | 24500.0 | 23875.0 | 24175.0 | 409.02 Thousand |
| 01 Aug, 2024 | 25900.0 | 25900.0 | 24775.0 | 25400.0 | 307.91 Thousand |
| 31 Jul, 2024 | 24475.0 | 25900.0 | 24475.0 | 25775.0 | 277.57 Thousand |
| 30 Jul, 2024 | 25275.0 | 25275.0 | 23875.0 | 24025.0 | 347.8 Thousand |
| 29 Jul, 2024 | 26300.0 | 26375.0 | 24900.0 | 24975.0 | 337.89 Thousand |
| 26 Jul, 2024 | 26800.0 | 27000.0 | 26125.0 | 26375.0 | 304.77 Thousand |
| 25 Jul, 2024 | 26350.0 | 27000.0 | 25850.0 | 26250.0 | 150.11 Thousand |
| 24 Jul, 2024 | 27300.0 | 27375.0 | 26300.0 | 26400.0 | 227.53 Thousand |
| 23 Jul, 2024 | 27000.0 | 27575.0 | 26825.0 | 27325.0 | 264.54 Thousand |
| 22 Jul, 2024 | 27375.0 | 27375.0 | 26800.0 | 26925.0 | 219.04 Thousand |
GURU
GLT
0KEZ
WPC
ROCLW
DGCONTENT