YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30400.0 30950.0 30250.0 30625.0 396.93 Thousand
29 Aug, 2024 28150.0 29025.0 28000.0 28975.0 228.4 Thousand
28 Aug, 2024 27875.0 28350.0 27525.0 28225.0 202.48 Thousand
27 Aug, 2024 27600.0 28150.0 27575.0 28125.0 164.57 Thousand
26 Aug, 2024 27725.0 27900.0 27000.0 27575.0 166.57 Thousand
23 Aug, 2024 27050.0 27600.0 27000.0 27250.0 409.02 Thousand
22 Aug, 2024 27200.0 27200.0 26500.0 26850.0 238.85 Thousand
21 Aug, 2024 27925.0 27925.0 27250.0 27350.0 182.03 Thousand
20 Aug, 2024 28275.0 28600.0 27775.0 28050.0 210.92 Thousand
19 Aug, 2024 28050.0 28375.0 27700.0 28100.0 184.3 Thousand