YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27200.0 27650.0 26700.0 26750.0 327.22 Thousand
26 Sep, 2024 27275.0 27500.0 27000.0 27200.0 237.12 Thousand
25 Sep, 2024 28000.0 28275.0 27425.0 27525.0 180.92 Thousand
24 Sep, 2024 28250.0 28375.0 27900.0 27950.0 223.63 Thousand
23 Sep, 2024 28975.0 28975.0 28050.0 28250.0 316.04 Thousand
20 Sep, 2024 29375.0 29375.0 28775.0 29000.0 245.53 Thousand
19 Sep, 2024 29550.0 30000.0 29375.0 29550.0 316.34 Thousand
18 Sep, 2024 29425.0 29600.0 28600.0 29075.0 448.36 Thousand
17 Sep, 2024 29475.0 29800.0 28825.0 29425.0 280.99 Thousand
16 Sep, 2024 29500.0 30175.0 29450.0 29775.0 288.46 Thousand