YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29450.0 29550.0 29075.0 29200.0 212.53 Thousand
12 Sep, 2024 28800.0 29350.0 28675.0 29025.0 210.49 Thousand
11 Sep, 2024 28600.0 29350.0 28500.0 28675.0 316.15 Thousand
10 Sep, 2024 28625.0 29000.0 27700.0 28550.0 376.79 Thousand
09 Sep, 2024 29600.0 29875.0 29000.0 29075.0 270.77 Thousand
06 Sep, 2024 30475.0 30675.0 29300.0 29550.0 276.09 Thousand
05 Sep, 2024 31200.0 32000.0 30350.0 30475.0 387.24 Thousand
04 Sep, 2024 30875.0 31375.0 30675.0 31175.0 389.01 Thousand
03 Sep, 2024 30800.0 31100.0 30025.0 30425.0 682.26 Thousand
02 Sep, 2024 30125.0 31825.0 30125.0 31775.0 244.05 Thousand