YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27800.0 28300.0 27550.0 28050.0 236.48 Thousand
15 Aug, 2024 27450.0 28000.0 27450.0 27850.0 290.76 Thousand
14 Aug, 2024 27450.0 28250.0 27200.0 27400.0 337.22 Thousand
13 Aug, 2024 27575.0 27725.0 27225.0 27450.0 168.49 Thousand
12 Aug, 2024 27000.0 27650.0 26825.0 27475.0 261.89 Thousand
09 Aug, 2024 26450.0 27100.0 25925.0 26975.0 428.97 Thousand
08 Aug, 2024 26000.0 26550.0 25800.0 26025.0 381.18 Thousand
07 Aug, 2024 25500.0 25700.0 25000.0 25350.0 305.76 Thousand
06 Aug, 2024 24400.0 25075.0 23925.0 24825.0 239.9 Thousand
05 Aug, 2024 23000.0 24700.0 22325.0 24300.0 887.21 Thousand