YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9601.0 9749.85 9501.0 9509.45 187.51 Thousand
19 Sep, 2023 9700.0 9700.0 9451.0 9578.1 241.08 Thousand
18 Sep, 2023 9450.0 9670.0 9370.05 9640.55 243.21 Thousand
15 Sep, 2023 9850.0 9850.0 9340.55 9415.5 215.86 Thousand
14 Sep, 2023 9600.0 9707.0 9495.0 9648.35 294.12 Thousand