YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27600.0 27725.0 27275.0 27350.0 262.16 Thousand
03 Oct, 2024 27050.0 27650.0 27000.0 27600.0 247.21 Thousand
02 Oct, 2024 27300.0 27550.0 26750.0 26900.0 283.06 Thousand
01 Oct, 2024 26600.0 27300.0 26225.0 27050.0 416.56 Thousand
30 Sep, 2024 26700.0 26700.0 25925.0 26400.0 299.66 Thousand
27 Sep, 2024 27200.0 27650.0 26700.0 26750.0 327.22 Thousand
26 Sep, 2024 27275.0 27500.0 27000.0 27200.0 237.12 Thousand
25 Sep, 2024 28000.0 28275.0 27425.0 27525.0 180.92 Thousand
24 Sep, 2024 28250.0 28375.0 27900.0 27950.0 223.63 Thousand
23 Sep, 2024 28975.0 28975.0 28050.0 28250.0 316.04 Thousand