YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30225.0 30500.0 29700.0 29775.0 266.21 Thousand
18 Oct, 2024 30000.0 30125.0 29450.0 29950.0 272.57 Thousand
17 Oct, 2024 29600.0 30375.0 29575.0 30050.0 311.88 Thousand
16 Oct, 2024 30200.0 30650.0 29450.0 29625.0 552.75 Thousand
15 Oct, 2024 29350.0 30450.0 28775.0 30375.0 732.84 Thousand
14 Oct, 2024 29200.0 29925.0 28825.0 29825.0 561.31 Thousand
10 Oct, 2024 28325.0 29350.0 28325.0 28600.0 467.96 Thousand
09 Oct, 2024 26800.0 28900.0 26525.0 28300.0 563.95 Thousand
08 Oct, 2024 26500.0 26975.0 26275.0 26800.0 283.33 Thousand
07 Oct, 2024 27200.0 27275.0 26700.0 26800.0 187.23 Thousand