YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29800.0 31500.0 29800.0 31475.0 653.07 Thousand
01 Nov, 2024 29150.0 30025.0 29100.0 29775.0 293.91 Thousand
31 Oct, 2024 28600.0 28725.0 28225.0 28350.0 314.13 Thousand
30 Oct, 2024 29000.0 29250.0 28300.0 28450.0 343.68 Thousand
29 Oct, 2024 29575.0 29575.0 28625.0 28700.0 480.13 Thousand
28 Oct, 2024 29700.0 29850.0 29275.0 29600.0 407.79 Thousand
25 Oct, 2024 29800.0 30625.0 29700.0 29950.0 530.75 Thousand
24 Oct, 2024 29100.0 29950.0 28550.0 29775.0 440.26 Thousand
23 Oct, 2024 29400.0 29400.0 28550.0 28800.0 330.73 Thousand
22 Oct, 2024 30075.0 30300.0 29575.0 29650.0 257.83 Thousand