YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26200.0 27000.0 26200.0 26585.65 439.44 Thousand
03 May, 2024 25598.0 26400.0 25500.0 26093.2 330.03 Thousand
02 May, 2024 24450.0 25180.0 24234.25 25120.25 323.29 Thousand
30 Apr, 2024 23960.0 24319.3 23774.45 24068.45 248.7 Thousand
29 Apr, 2024 23000.0 23688.3 22962.0 23420.9 145.9 Thousand
26 Apr, 2024 22300.0 23058.35 22030.1 22956.65 170.21 Thousand
25 Apr, 2024 21460.0 22045.0 21284.45 21998.15 170.05 Thousand
24 Apr, 2024 22180.1 22190.85 21322.0 21456.15 157.7 Thousand
23 Apr, 2024 22245.0 22647.1 21816.25 22072.5 143.53 Thousand
22 Apr, 2024 20700.0 22351.0 20088.6 22244.75 372 Thousand