ARS 50250.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 26200.0 | 27000.0 | 26200.0 | 26585.65 | 439.44 Thousand |
03 May, 2024 | 25598.0 | 26400.0 | 25500.0 | 26093.2 | 330.03 Thousand |
02 May, 2024 | 24450.0 | 25180.0 | 24234.25 | 25120.25 | 323.29 Thousand |
30 Apr, 2024 | 23960.0 | 24319.3 | 23774.45 | 24068.45 | 248.7 Thousand |
29 Apr, 2024 | 23000.0 | 23688.3 | 22962.0 | 23420.9 | 145.9 Thousand |
26 Apr, 2024 | 22300.0 | 23058.35 | 22030.1 | 22956.65 | 170.21 Thousand |
25 Apr, 2024 | 21460.0 | 22045.0 | 21284.45 | 21998.15 | 170.05 Thousand |
24 Apr, 2024 | 22180.1 | 22190.85 | 21322.0 | 21456.15 | 157.7 Thousand |
23 Apr, 2024 | 22245.0 | 22647.1 | 21816.25 | 22072.5 | 143.53 Thousand |
22 Apr, 2024 | 20700.0 | 22351.0 | 20088.6 | 22244.75 | 372 Thousand |
GURU
GLT
0KEZ
WPC
ROCLW
DGCONTENT