YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22500.0 23043.9 21857.0 21996.75 419.48 Thousand
22 Mar, 2024 22283.45 22395.15 21856.35 22174.35 207.51 Thousand
21 Mar, 2024 21500.0 22320.0 21257.65 22228.5 277.16 Thousand
20 Mar, 2024 20560.0 21264.35 20560.0 21233.9 248.31 Thousand
19 Mar, 2024 20710.0 21190.0 20400.05 20517.65 286.31 Thousand
18 Mar, 2024 19450.0 20800.0 19200.05 20786.7 347.63 Thousand
15 Mar, 2024 19040.0 19378.45 18754.5 19300.2 151.93 Thousand
14 Mar, 2024 18800.0 19192.75 18628.35 19071.85 197.32 Thousand
13 Mar, 2024 19000.0 19920.0 18920.0 18956.2 567.22 Thousand
12 Mar, 2024 17785.0 19093.5 17727.55 18838.55 182.05 Thousand