YPF Sociedad Anónima (YPFD.BA)

ARS 50250.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 20200.0 20200.0 18000.0 19631.4 148.84 Thousand
23 Feb, 2024 20100.0 20285.0 19100.0 20210.1 209.91 Thousand
22 Feb, 2024 18860.0 20150.0 18860.0 20015.25 333.32 Thousand
21 Feb, 2024 18891.75 19421.65 18750.1 18819.9 197.47 Thousand
20 Feb, 2024 19001.0 19400.0 18500.0 18816.15 215.6 Thousand
19 Feb, 2024 18950.0 19351.0 18540.0 18891.1 156.84 Thousand
16 Feb, 2024 19629.0 20000.0 18600.0 18924.4 153.94 Thousand
15 Feb, 2024 20001.0 20532.9 19500.0 19630.6 166.53 Thousand
14 Feb, 2024 20607.0 20997.0 19750.0 20061.8 221.7 Thousand
09 Feb, 2024 20000.0 20995.0 19701.0 20533.5 301.02 Thousand