Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 325.0 | 326.5 | 319.5 | 324.0 | 1.05 Million |
| 11 Sep, 2024 | 320.0 | 327.0 | 320.0 | 324.0 | 1.51 Million |
| 10 Sep, 2024 | 328.0 | 328.0 | 315.0 | 319.5 | 1.17 Million |
| 09 Sep, 2024 | 328.0 | 334.0 | 311.5 | 327.0 | 2.52 Million |
| 06 Sep, 2024 | 334.0 | 342.0 | 320.0 | 327.5 | 1.47 Million |
| 05 Sep, 2024 | 341.0 | 347.0 | 334.0 | 335.0 | 1.63 Million |
| 04 Sep, 2024 | 325.5 | 341.0 | 323.5 | 336.0 | 1.67 Million |
| 03 Sep, 2024 | 335.0 | 335.0 | 323.5 | 325.0 | 972.24 Thousand |
| 02 Sep, 2024 | 334.0 | 336.0 | 330.0 | 332.0 | 1.08 Million |
| 30 Aug, 2024 | 322.5 | 329.5 | 322.0 | 329.0 | 1.75 Million |
5180
1852
3489
GBK
0425
ALNSE