Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 310.0 | 322.0 | 309.0 | 321.5 | 2.25 Million |
| 10 Oct, 2024 | 307.5 | 310.0 | 306.0 | 307.5 | 1.41 Million |
| 09 Oct, 2024 | 303.0 | 308.0 | 301.0 | 306.5 | 1.42 Million |
| 08 Oct, 2024 | 306.0 | 307.0 | 301.0 | 303.5 | 2.46 Million |
| 07 Oct, 2024 | 308.0 | 308.0 | 303.0 | 304.0 | 1.5 Million |
| 04 Oct, 2024 | 308.5 | 308.5 | 303.5 | 305.0 | 2.01 Million |
| 03 Oct, 2024 | 309.0 | 309.0 | 304.0 | 305.0 | 1.96 Million |
| 02 Oct, 2024 | 307.0 | 308.0 | 303.5 | 306.0 | 1.15 Million |
| 01 Oct, 2024 | 302.0 | 306.0 | 300.5 | 305.5 | 1.29 Million |
| 30 Sep, 2024 | 303.0 | 308.5 | 299.0 | 303.5 | 2.29 Million |
5180
1852
3489
GBK
0425
ALNSE