Banco de Valores S.A. (VALO.BA)

ARS 274.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 286.0 294.0 274.0 275.0 1.91 Million
11 Apr, 2025 271.5 275.0 266.0 266.5 4.46 Million
10 Apr, 2025 270.0 272.0 262.0 267.0 1.85 Million
09 Apr, 2025 266.0 277.5 247.0 274.0 5.31 Million
08 Apr, 2025 281.0 288.0 251.0 266.0 2.14 Million
07 Apr, 2025 288.0 299.0 275.0 278.5 2.13 Million
04 Apr, 2025 306.5 306.5 292.0 292.5 1.3 Million
03 Apr, 2025 307.0 307.5 291.0 306.5 977.31 Thousand
01 Apr, 2025 310.0 316.0 307.0 307.5 1.52 Million
31 Mar, 2025 319.5 322.5 305.0 310.0 2.44 Million