Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 362.0 | 370.0 | 362.0 | 363.5 | 2.4 Million |
| 04 Jun, 2025 | 360.5 | 372.0 | 357.0 | 359.5 | 5.75 Million |
| 03 Jun, 2025 | 341.0 | 360.0 | 341.0 | 359.0 | 2.07 Million |
| 02 Jun, 2025 | 361.5 | 374.0 | 333.0 | 338.0 | 2.19 Million |
| 30 May, 2025 | 370.0 | 381.0 | 355.5 | 361.5 | 3.13 Million |
| 29 May, 2025 | 356.0 | 370.0 | 354.0 | 368.5 | 3.85 Million |
| 28 May, 2025 | 346.5 | 358.0 | 336.5 | 354.0 | 2.59 Million |
| 27 May, 2025 | 348.0 | 360.0 | 343.0 | 346.5 | 3.2 Million |
| 26 May, 2025 | 342.0 | 354.0 | 337.0 | 340.0 | 3.25 Million |
| 23 May, 2025 | 312.0 | 344.0 | 311.0 | 342.0 | 3.46 Million |
5180
1852
3489
GBK
0425
ALNSE