Banco de Valores S.A. (VALO.BA)
ARS 284.5
(4.98%)
ARS 284.5
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 350.5 | 350.5 | 345.0 | 345.5 | 1.06 Million |
| 19 Mar, 2025 | 347.5 | 355.0 | 347.5 | 349.0 | 1.48 Million |
| 18 Mar, 2025 | 350.0 | 353.0 | 346.0 | 348.5 | 1.39 Million |
| 17 Mar, 2025 | 356.0 | 364.0 | 352.0 | 353.5 | 1.46 Million |
| 14 Mar, 2025 | 350.0 | 358.0 | 350.0 | 355.5 | 1 Million |
| 13 Mar, 2025 | 360.0 | 360.0 | 350.0 | 352.5 | 1.26 Million |
| 12 Mar, 2025 | 365.0 | 365.0 | 355.0 | 359.5 | 1.43 Million |
| 11 Mar, 2025 | 355.0 | 367.0 | 353.0 | 355.5 | 654.83 Thousand |
| 10 Mar, 2025 | 365.0 | 365.0 | 350.0 | 351.5 | 1.57 Million |
| 07 Mar, 2025 | 375.5 | 376.0 | 365.0 | 365.0 | 1.18 Million |
5180
1852
3489
GBK
0425
ALNSE