Banco de Valores S.A. (VALO.BA)
ARS 267.5
(-3.08%)
ARS 267.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 325.0 | 325.0 | 315.0 | 322.0 | 547.64 Thousand |
| 25 Jun, 2025 | 325.0 | 325.0 | 315.0 | 321.0 | 454.92 Thousand |
| 24 Jun, 2025 | 321.0 | 329.0 | 321.0 | 326.0 | 87.87 Thousand |
| 23 Jun, 2025 | 331.5 | 334.0 | 328.5 | 328.5 | 482.25 Thousand |
| 19 Jun, 2025 | 336.0 | 340.0 | 330.0 | 335.0 | 1.21 Million |
| 18 Jun, 2025 | 344.0 | 353.0 | 332.0 | 334.0 | 1.97 Million |
| 17 Jun, 2025 | 355.0 | 363.0 | 344.0 | 345.5 | 2.67 Million |
| 13 Jun, 2025 | 367.5 | 368.0 | 356.0 | 358.5 | 1.92 Million |
| 12 Jun, 2025 | 363.0 | 368.0 | 362.5 | 367.0 | 1.14 Million |
| 11 Jun, 2025 | 369.0 | 370.0 | 360.0 | 364.0 | 1.82 Million |
5180
1852
3489
GBK
0425
ALNSE