Banco de Valores S.A. (VALO.BA)
ARS 295.0
(2.61%)
ARS 295.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 342.5 | 348.0 | 336.0 | 347.0 | 1.2 Million |
| 31 Jul, 2024 | 334.0 | 344.0 | 333.0 | 342.0 | 38.37 Thousand |
| 30 Jul, 2024 | 347.0 | 347.0 | 337.0 | 339.5 | 1.25 Million |
| 29 Jul, 2024 | 344.0 | 349.0 | 339.0 | 342.5 | 1.6 Million |
| 26 Jul, 2024 | 337.0 | 345.0 | 336.0 | 343.5 | 1.04 Million |
| 25 Jul, 2024 | 338.5 | 339.0 | 335.0 | 337.5 | 740.68 Thousand |
| 24 Jul, 2024 | 343.0 | 345.0 | 336.5 | 338.0 | 1.57 Million |
| 23 Jul, 2024 | 329.0 | 339.0 | 326.0 | 337.0 | 1.96 Million |
| 22 Jul, 2024 | 320.0 | 328.0 | 318.0 | 325.0 | 1.03 Million |
| 19 Jul, 2024 | 317.0 | 321.0 | 317.0 | 319.5 | 739.04 Thousand |
5180
1852
3489
GBK
0425
ALNSE